Kasikornbank Public Company Limited (KBANK.BK)

THB 152.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 146.5 146.5 146.5 146.5 4.19 Million
06 Sep, 2024 147.0 152.5 147.0 152.5 35.33 Million
05 Sep, 2024 144.5 147.5 144.5 146.5 21.91 Million
04 Sep, 2024 143.0 144.0 142.5 143.0 21.6 Million
03 Sep, 2024 142.0 144.5 142.0 144.0 14.86 Million
02 Sep, 2024 142.5 143.0 140.5 141.5 11.72 Million
01 Sep, 2024 143.5 143.5 143.5 143.5 6.19 Million
30 Aug, 2024 143.5 144.0 142.5 143.0 13.25 Million
29 Aug, 2024 144.0 145.5 143.0 143.5 13.69 Million
28 Aug, 2024 143.0 144.0 142.5 143.5 13.69 Million