Kasikornbank Public Company Limited (KBANK.BK)
THB 159.0
(-0.31%)
THB 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 155.0 | 155.0 | 153.5 | 154.5 | 6.8 Million |
| 17 Dec, 2024 | 157.0 | 157.5 | 153.5 | 153.5 | 7.1 Million |
| 16 Dec, 2024 | 157.0 | 157.5 | 156.5 | 157.0 | 6.99 Million |
| 13 Dec, 2024 | 157.0 | 158.5 | 156.0 | 158.0 | 12.71 Million |
| 12 Dec, 2024 | 155.0 | 157.5 | 155.0 | 156.5 | 14.24 Million |
| 11 Dec, 2024 | 156.0 | 156.5 | 154.0 | 154.5 | 9.89 Million |
| 09 Dec, 2024 | 157.0 | 157.5 | 155.5 | 156.5 | 17.09 Million |
| 06 Dec, 2024 | 155.5 | 156.5 | 154.5 | 156.0 | 7.54 Million |
| 04 Dec, 2024 | 153.5 | 155.5 | 153.0 | 155.0 | 16.04 Million |
| 03 Dec, 2024 | 150.5 | 153.5 | 150.5 | 153.5 | 17.86 Million |
601186
ZRE
300217
NEOGEN
6310
GNZUF