Kasikornbank Public Company Limited (KBANK.BK)
THB 154.0
(-0.32%)
THB 154.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 149.5 | 149.5 | 149.0 | 149.5 | 5.26 Million |
| 26 Nov, 2024 | 150.5 | 151.0 | 149.5 | 149.5 | 4.69 Million |
| 25 Nov, 2024 | 150.0 | 151.0 | 149.5 | 150.0 | 10.92 Million |
| 22 Nov, 2024 | 150.0 | 150.0 | 148.5 | 149.5 | 7.66 Million |
| 21 Nov, 2024 | 149.0 | 150.0 | 148.5 | 149.0 | 4.77 Million |
| 20 Nov, 2024 | 148.5 | 149.5 | 147.0 | 148.5 | 7.82 Million |
| 19 Nov, 2024 | 150.0 | 151.0 | 148.5 | 149.5 | 9.81 Million |
| 18 Nov, 2024 | 148.0 | 149.5 | 148.0 | 149.0 | 12.73 Million |
| 15 Nov, 2024 | 146.0 | 148.0 | 146.0 | 147.5 | 7.01 Million |
| 14 Nov, 2024 | 147.5 | 147.5 | 145.5 | 146.0 | 9.96 Million |
601186
ZRE
300217
NEOGEN
6310
GNZUF