Kasikornbank Public Company Limited (KBANK.BK)

THB 152.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 144.0 144.5 142.5 143.5 12.03 Million
26 Aug, 2024 143.5 144.5 141.5 144.5 12.43 Million
25 Aug, 2024 138.5 138.5 138.5 138.5 7.19 Million
23 Aug, 2024 140.5 143.0 140.0 143.0 22.85 Million
22 Aug, 2024 140.0 141.0 139.5 140.0 12.66 Million
21 Aug, 2024 139.0 140.5 138.5 140.0 8.77 Million
20 Aug, 2024 139.0 140.0 138.0 138.5 17.23 Million
19 Aug, 2024 134.0 138.5 133.0 138.5 35.05 Million
18 Aug, 2024 133.5 133.5 133.5 133.5 7.69 Million
16 Aug, 2024 131.0 134.0 130.5 133.5 12.03 Million