Kasikornbank Public Company Limited (KBANK.BK)
THB 154.0
(-0.32%)
THB 154.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 148.0 | 148.5 | 145.5 | 145.5 | 6.24 Million |
| 29 Oct, 2024 | 149.0 | 149.5 | 148.0 | 148.5 | 3.26 Million |
| 28 Oct, 2024 | 148.0 | 149.0 | 148.0 | 149.0 | 3.8 Million |
| 25 Oct, 2024 | 147.0 | 148.5 | 146.5 | 147.5 | 8.29 Million |
| 24 Oct, 2024 | 147.5 | 148.5 | 146.0 | 146.5 | 14.3 Million |
| 22 Oct, 2024 | 149.0 | 149.5 | 145.0 | 147.0 | 22.55 Million |
| 21 Oct, 2024 | 152.5 | 153.0 | 149.0 | 150.0 | 10.46 Million |
| 18 Oct, 2024 | 154.0 | 154.0 | 151.5 | 151.5 | 7.07 Million |
| 17 Oct, 2024 | 150.5 | 154.0 | 150.5 | 154.0 | 10.95 Million |
| 16 Oct, 2024 | 153.5 | 154.0 | 151.0 | 151.0 | 14.5 Million |
601186
ZRE
300217
NEOGEN
6310
GNZUF