Kasikornbank Public Company Limited (KBANK.BK)

THB 152.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 129.0 130.0 128.5 130.0 6.59 Million
07 Jul, 2024 129.0 130.0 128.5 130.0 6.59 Million
05 Jul, 2024 127.5 130.0 127.5 129.5 8.33 Million
04 Jul, 2024 127.0 128.0 126.5 127.5 8.32 Million
03 Jul, 2024 124.5 126.0 124.0 126.0 9.63 Million
02 Jul, 2024 124.5 125.0 123.0 124.5 9.63 Million
01 Jul, 2024 126.5 126.5 125.5 125.5 5.07 Million
30 Jun, 2024 125.5 125.5 125.5 125.5 5.51 Million
28 Jun, 2024 127.0 127.0 125.5 125.5 8.6 Million
27 Jun, 2024 126.0 127.0 125.5 126.0 8.59 Million