Kasikornbank Public Company Limited (KBANK.BK)
THB 154.0
(0.32%)
THB 154.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 153.5 | 153.5 | 148.0 | 149.5 | 23.6 Million |
| 26 Sep, 2024 | 156.0 | 156.5 | 153.0 | 154.0 | 12.75 Million |
| 25 Sep, 2024 | 156.5 | 157.5 | 155.5 | 156.0 | 7.29 Million |
| 24 Sep, 2024 | 158.0 | 158.5 | 156.5 | 156.5 | 10.15 Million |
| 23 Sep, 2024 | 157.5 | 159.0 | 157.0 | 158.0 | 12.57 Million |
| 20 Sep, 2024 | 157.0 | 157.5 | 156.0 | 157.5 | 13.71 Million |
| 19 Sep, 2024 | 155.5 | 157.0 | 154.5 | 157.0 | 18.07 Million |
| 18 Sep, 2024 | 158.5 | 158.5 | 156.5 | 157.0 | 20.35 Million |
| 17 Sep, 2024 | 157.5 | 158.0 | 157.0 | 158.0 | 5.62 Million |
| 16 Sep, 2024 | 157.0 | 158.0 | 156.5 | 157.5 | 10.95 Million |
601186
ZRE
300217
NEOGEN
6310
GNZUF