Kasikornbank Public Company Limited (KBANK.BK)

THB 154.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 142.0 144.5 142.0 144.0 14.86 Million
02 Sep, 2024 142.5 143.0 140.5 141.5 11.72 Million
01 Sep, 2024 143.5 143.5 143.5 143.5 6.19 Million
30 Aug, 2024 143.5 144.0 142.5 143.0 13.25 Million
29 Aug, 2024 144.0 145.5 143.0 143.5 13.69 Million
28 Aug, 2024 143.0 144.0 142.5 143.5 13.69 Million
27 Aug, 2024 144.0 144.5 142.5 143.5 12.03 Million
26 Aug, 2024 143.5 144.5 141.5 144.5 12.43 Million
25 Aug, 2024 138.5 138.5 138.5 138.5 7.19 Million
23 Aug, 2024 140.5 143.0 140.0 143.0 22.85 Million