Kasikornbank Public Company Limited (KBANK.BK)

THB 152.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 130.0 130.5 129.0 130.0 5.28 Million
13 Jun, 2024 127.0 130.0 127.0 129.0 11.66 Million
12 Jun, 2024 125.5 127.5 125.0 126.0 11.66 Million
11 Jun, 2024 127.5 127.5 125.5 125.5 9.4 Million
10 Jun, 2024 128.5 128.5 127.0 127.5 4.43 Million
09 Jun, 2024 128.5 128.5 127.0 127.5 4.43 Million
07 Jun, 2024 128.0 130.0 127.5 128.5 7.6 Million
06 Jun, 2024 129.0 129.0 127.5 128.0 8.26 Million
05 Jun, 2024 130.5 131.5 129.0 129.0 8.26 Million
04 Jun, 2024 132.0 132.0 129.5 130.0 5.07 Million