Kasikornbank Public Company Limited (KBANK.BK)
THB 154.0
(0.32%)
THB 154.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 129.5 | 130.5 | 128.5 | 129.5 | 8.5 Million |
| 08 Aug, 2024 | 128.0 | 129.0 | 127.0 | 128.5 | 17.14 Million |
| 07 Aug, 2024 | 130.0 | 131.0 | 129.5 | 130.0 | 6.34 Million |
| 06 Aug, 2024 | 131.0 | 132.0 | 129.0 | 129.0 | 6.34 Million |
| 05 Aug, 2024 | 131.5 | 132.0 | 129.5 | 129.5 | 9.43 Million |
| 04 Aug, 2024 | 131.5 | 132.0 | 129.5 | 129.5 | 9.43 Million |
| 02 Aug, 2024 | 132.5 | 133.0 | 132.0 | 133.0 | 6.77 Million |
| 01 Aug, 2024 | 134.5 | 134.5 | 132.5 | 133.0 | 9.65 Million |
| 31 Jul, 2024 | 133.0 | 133.0 | 131.5 | 131.5 | 9.64 Million |
| 30 Jul, 2024 | 129.0 | 133.5 | 128.0 | 132.0 | 25.12 Million |
601186
ZRE
300217
NEOGEN
6310
GNZUF