Kasikornbank Public Company Limited (KBANK.BK)

THB 154.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 128.0 128.0 128.0 128.0 9.03 Million
26 Jul, 2024 127.0 128.5 127.0 128.0 7.16 Million
25 Jul, 2024 127.5 128.5 127.0 127.0 7.15 Million
24 Jul, 2024 129.0 129.0 127.5 127.5 5.43 Million
23 Jul, 2024 129.0 130.0 127.5 128.5 8.63 Million
22 Jul, 2024 129.0 130.0 127.5 128.5 8.63 Million
19 Jul, 2024 129.0 129.5 126.5 128.0 14.83 Million
18 Jul, 2024 127.5 128.5 127.5 127.5 8.2 Million
17 Jul, 2024 126.0 127.0 125.5 126.5 9.52 Million
16 Jul, 2024 126.0 126.5 125.0 125.5 6.11 Million