Kasikornbank Public Company Limited (KBANK.BK)

THB 152.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 132.5 132.5 131.5 131.5 6.68 Million
14 May, 2024 132.5 133.5 130.5 132.0 11.79 Million
13 May, 2024 133.5 133.5 132.0 133.0 11.78 Million
12 May, 2024 133.5 133.5 132.0 133.0 8.72 Million
10 May, 2024 133.0 134.0 133.0 133.5 5.46 Million
09 May, 2024 132.5 134.0 132.5 133.0 9.13 Million
08 May, 2024 132.5 134.0 132.5 132.5 13.8 Million
07 May, 2024 131.5 132.5 131.0 132.0 13.79 Million
06 May, 2024 131.0 131.0 131.0 131.0 10.79 Million
03 May, 2024 130.5 131.0 130.0 131.0 8.21 Million