Kasikornbank Public Company Limited (KBANK.BK)

THB 152.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 122.5 124.5 121.5 124.0 24.47 Million
19 Apr, 2024 125.0 125.0 123.5 124.0 14.57 Million
18 Apr, 2024 125.5 127.0 125.0 126.0 16.53 Million
17 Apr, 2024 126.0 126.5 124.5 125.0 13.02 Million
16 Apr, 2024 126.5 126.5 126.5 126.5 13.71 Million
11 Apr, 2024 126.0 128.0 125.5 126.5 12.51 Million
10 Apr, 2024 125.5 126.5 124.5 126.0 12.71 Million
09 Apr, 2024 124.0 125.5 123.5 125.5 14.24 Million
08 Apr, 2024 124.0 124.0 124.0 124.0 8.33 Million
05 Apr, 2024 122.5 124.0 122.0 124.0 5.04 Million