Kasikornbank Public Company Limited (KBANK.BK)
THB 154.0
(0.32%)
THB 154.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 124.5 | 126.0 | 124.0 | 126.0 | 9.63 Million |
| 02 Jul, 2024 | 124.5 | 125.0 | 123.0 | 124.5 | 9.63 Million |
| 01 Jul, 2024 | 126.5 | 126.5 | 125.5 | 125.5 | 5.07 Million |
| 30 Jun, 2024 | 125.5 | 125.5 | 125.5 | 125.5 | 5.51 Million |
| 28 Jun, 2024 | 127.0 | 127.0 | 125.5 | 125.5 | 8.6 Million |
| 27 Jun, 2024 | 126.0 | 127.0 | 125.5 | 126.0 | 8.59 Million |
| 26 Jun, 2024 | 127.5 | 127.5 | 126.5 | 126.5 | 7.5 Million |
| 25 Jun, 2024 | 127.5 | 128.0 | 126.5 | 127.5 | 8.24 Million |
| 24 Jun, 2024 | 125.5 | 127.0 | 125.0 | 127.0 | 5.93 Million |
| 23 Jun, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 4.97 Million |
601186
ZRE
300217
NEOGEN
6310
GNZUF