Kasikornbank Public Company Limited (KBANK.BK)
THB 154.0
(0.32%)
THB 154.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 128.5 | 128.5 | 127.0 | 127.5 | 4.43 Million |
| 09 Jun, 2024 | 128.5 | 128.5 | 127.0 | 127.5 | 4.43 Million |
| 07 Jun, 2024 | 128.0 | 130.0 | 127.5 | 128.5 | 7.6 Million |
| 06 Jun, 2024 | 129.0 | 129.0 | 127.5 | 128.0 | 8.26 Million |
| 05 Jun, 2024 | 130.5 | 131.5 | 129.0 | 129.0 | 8.26 Million |
| 04 Jun, 2024 | 132.0 | 132.0 | 129.5 | 130.0 | 5.07 Million |
| 03 Jun, 2024 | 132.0 | 132.0 | 129.5 | 130.0 | 5.07 Million |
| 31 May, 2024 | 131.0 | 132.0 | 130.0 | 131.0 | 12.59 Million |
| 30 May, 2024 | 132.0 | 132.0 | 129.5 | 131.0 | 14.24 Million |
| 29 May, 2024 | 133.5 | 134.0 | 132.5 | 132.5 | 4.85 Million |
601186
ZRE
300217
NEOGEN
6310
GNZUF