Kasikornbank Public Company Limited (KBANK.BK)

THB 152.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 123.0 123.5 122.5 123.0 7.62 Million
11 Mar, 2024 123.5 123.5 122.0 122.0 5.42 Million
10 Mar, 2024 123.5 123.5 122.0 122.0 5.42 Million
08 Mar, 2024 122.0 123.5 121.5 123.5 5.68 Million
07 Mar, 2024 122.5 123.5 122.0 122.0 8.97 Million
06 Mar, 2024 123.0 124.0 122.5 122.5 10.53 Million
05 Mar, 2024 123.5 124.5 122.5 123.5 10.53 Million
04 Mar, 2024 123.5 124.0 122.0 124.0 10.23 Million
03 Mar, 2024 123.5 124.0 122.0 124.0 10.22 Million
01 Mar, 2024 124.5 126.0 123.5 123.5 22.62 Million