Kasikornbank Public Company Limited (KBANK.BK)
THB 154.0
(0.32%)
THB 154.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 134.0 | 134.0 | 133.0 | 133.5 | 4.85 Million |
| 27 May, 2024 | 134.5 | 135.0 | 134.0 | 134.0 | 4.56 Million |
| 26 May, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | 5.12 Million |
| 24 May, 2024 | 134.0 | 135.0 | 133.5 | 134.5 | 5.79 Million |
| 23 May, 2024 | 134.0 | 135.0 | 134.0 | 134.0 | 5.2 Million |
| 22 May, 2024 | 134.0 | 135.0 | 134.0 | 134.0 | 5.17 Million |
| 21 May, 2024 | 134.0 | 134.5 | 133.5 | 134.0 | 7.54 Million |
| 20 May, 2024 | 134.0 | 134.5 | 133.5 | 134.0 | 4.86 Million |
| 19 May, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | 6.94 Million |
| 17 May, 2024 | 133.5 | 134.0 | 133.0 | 134.0 | 8.41 Million |
601186
ZRE
300217
NEOGEN
6310
GNZUF