Kasikornbank Public Company Limited (KBANK.BK)

THB 152.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 120.0 120.5 118.5 120.0 6.75 Million
15 Feb, 2024 120.5 120.5 118.5 119.0 14.72 Million
14 Feb, 2024 120.0 121.5 120.0 120.5 14.72 Million
13 Feb, 2024 121.5 122.0 120.5 120.5 7.31 Million
12 Feb, 2024 120.5 121.5 120.0 121.0 7.1 Million
11 Feb, 2024 120.5 121.5 120.0 121.0 4.63 Million
09 Feb, 2024 120.5 121.0 118.5 119.5 14.69 Million
08 Feb, 2024 123.5 124.0 120.5 120.5 20.38 Million
07 Feb, 2024 123.5 124.5 123.0 123.5 20.37 Million
06 Feb, 2024 121.5 123.0 121.0 122.0 12.01 Million