Kasikornbank Public Company Limited (KBANK.BK)
THB 154.0
(0.32%)
THB 154.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 130.5 | 131.0 | 130.0 | 131.0 | 8.21 Million |
| 02 May, 2024 | 130.5 | 131.5 | 130.5 | 131.0 | 8.21 Million |
| 01 May, 2024 | 129.5 | 129.5 | 129.5 | 129.5 | 11.82 Million |
| 30 Apr, 2024 | 132.0 | 132.0 | 130.0 | 130.5 | 14.15 Million |
| 29 Apr, 2024 | 129.5 | 130.5 | 129.0 | 129.5 | 12.86 Million |
| 28 Apr, 2024 | 129.5 | 130.5 | 129.0 | 129.5 | 12.86 Million |
| 26 Apr, 2024 | 127.0 | 130.0 | 126.5 | 129.0 | 32.82 Million |
| 25 Apr, 2024 | 127.0 | 127.5 | 126.0 | 126.5 | 32.81 Million |
| 24 Apr, 2024 | 126.0 | 127.0 | 124.0 | 127.0 | 14.25 Million |
| 23 Apr, 2024 | 125.0 | 130.0 | 125.0 | 125.0 | 35.03 Million |
601186
ZRE
300217
NEOGEN
6310
GNZUF