Kasikornbank Public Company Limited (KBANK.BK)
THB 154.0
(0.32%)
THB 154.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 132.0 | 134.0 | 132.0 | 133.5 | 9.21 Million |
| 15 May, 2024 | 132.5 | 132.5 | 131.5 | 131.5 | 6.68 Million |
| 14 May, 2024 | 132.5 | 133.5 | 130.5 | 132.0 | 11.79 Million |
| 13 May, 2024 | 133.5 | 133.5 | 132.0 | 133.0 | 11.78 Million |
| 12 May, 2024 | 133.5 | 133.5 | 132.0 | 133.0 | 8.72 Million |
| 10 May, 2024 | 133.0 | 134.0 | 133.0 | 133.5 | 5.46 Million |
| 09 May, 2024 | 132.5 | 134.0 | 132.5 | 133.0 | 9.13 Million |
| 08 May, 2024 | 132.5 | 134.0 | 132.5 | 132.5 | 13.8 Million |
| 07 May, 2024 | 131.5 | 132.5 | 131.0 | 132.0 | 13.79 Million |
| 06 May, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | 10.79 Million |
601186
ZRE
300217
NEOGEN
6310
GNZUF