THB 162.0
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 124.5 | 126.0 | 124.5 | 124.5 | 15.05 Million |
18 Mar, 2024 | 125.5 | 125.5 | 124.0 | 124.0 | 15.05 Million |
17 Mar, 2024 | 125.5 | 125.5 | 124.0 | 124.0 | 10.39 Million |
15 Mar, 2024 | 125.0 | 125.0 | 123.5 | 125.0 | 10.6 Million |
14 Mar, 2024 | 124.0 | 125.0 | 122.5 | 125.0 | 18.93 Million |
13 Mar, 2024 | 123.5 | 124.0 | 122.5 | 123.5 | 18.93 Million |
12 Mar, 2024 | 123.0 | 123.5 | 122.5 | 123.0 | 7.62 Million |
11 Mar, 2024 | 123.5 | 123.5 | 122.0 | 122.0 | 5.42 Million |
10 Mar, 2024 | 123.5 | 123.5 | 122.0 | 122.0 | 5.42 Million |
08 Mar, 2024 | 122.0 | 123.5 | 121.5 | 123.5 | 5.68 Million |
601186
ZRE
300217
NEOGEN
6310
GNZUF