Kasikornbank Public Company Limited (KBANK.BK)

THB 162.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 124.5 126.0 124.5 124.5 15.05 Million
18 Mar, 2024 125.5 125.5 124.0 124.0 15.05 Million
17 Mar, 2024 125.5 125.5 124.0 124.0 10.39 Million
15 Mar, 2024 125.0 125.0 123.5 125.0 10.6 Million
14 Mar, 2024 124.0 125.0 122.5 125.0 18.93 Million
13 Mar, 2024 123.5 124.0 122.5 123.5 18.93 Million
12 Mar, 2024 123.0 123.5 122.5 123.0 7.62 Million
11 Mar, 2024 123.5 123.5 122.0 122.0 5.42 Million
10 Mar, 2024 123.5 123.5 122.0 122.0 5.42 Million
08 Mar, 2024 122.0 123.5 121.5 123.5 5.68 Million