Kasikornbank Public Company Limited (KBANK.BK)

THB 152.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 121.5 122.5 121.0 122.0 25.77 Million
23 Jan, 2024 120.5 122.5 120.5 121.0 25.77 Million
22 Jan, 2024 122.0 123.5 119.0 120.5 58.49 Million
21 Jan, 2024 122.0 123.5 119.0 120.5 58.47 Million
19 Jan, 2024 129.0 129.0 125.0 125.5 32.36 Million
18 Jan, 2024 131.0 131.5 129.0 129.0 32.35 Million
17 Jan, 2024 130.5 132.0 130.0 131.0 12.07 Million
16 Jan, 2024 131.0 131.5 130.5 130.5 12.07 Million
15 Jan, 2024 132.5 132.5 131.0 131.5 7.33 Million
14 Jan, 2024 132.5 132.5 131.0 131.5 6.44 Million