Kasikornbank Public Company Limited (KBANK.BK)
THB 154.0
(0.32%)
THB 154.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 124.0 | 124.5 | 122.0 | 122.0 | 9.08 Million |
| 24 Mar, 2024 | 124.0 | 124.5 | 122.0 | 122.0 | 9.07 Million |
| 22 Mar, 2024 | 123.5 | 125.0 | 123.5 | 124.0 | 6.7 Million |
| 21 Mar, 2024 | 125.0 | 125.0 | 123.5 | 123.5 | 10.5 Million |
| 20 Mar, 2024 | 125.0 | 125.0 | 123.5 | 124.0 | 10.5 Million |
| 19 Mar, 2024 | 124.5 | 126.0 | 124.5 | 124.5 | 15.05 Million |
| 18 Mar, 2024 | 125.5 | 125.5 | 124.0 | 124.0 | 15.05 Million |
| 17 Mar, 2024 | 125.5 | 125.5 | 124.0 | 124.0 | 10.39 Million |
| 15 Mar, 2024 | 125.0 | 125.0 | 123.5 | 125.0 | 10.6 Million |
| 14 Mar, 2024 | 124.0 | 125.0 | 122.5 | 125.0 | 18.93 Million |
601186
ZRE
300217
NEOGEN
6310
GNZUF