Kasikornbank Public Company Limited (KBANK.BK)
THB 154.0
(0.32%)
THB 154.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 124.5 | 126.0 | 123.5 | 123.5 | 22.62 Million |
| 29 Feb, 2024 | 123.5 | 124.0 | 122.5 | 123.0 | 22.61 Million |
| 28 Feb, 2024 | 122.5 | 123.5 | 121.5 | 123.0 | 8.95 Million |
| 27 Feb, 2024 | 124.0 | 125.0 | 122.5 | 123.0 | 10.26 Million |
| 26 Feb, 2024 | 124.0 | 125.0 | 122.5 | 123.0 | 10.26 Million |
| 23 Feb, 2024 | 125.0 | 126.0 | 122.5 | 124.0 | 11.12 Million |
| 22 Feb, 2024 | 123.5 | 125.0 | 123.0 | 124.5 | 11.83 Million |
| 21 Feb, 2024 | 122.5 | 124.0 | 122.0 | 124.0 | 19.68 Million |
| 20 Feb, 2024 | 120.0 | 121.5 | 119.5 | 121.5 | 19.67 Million |
| 19 Feb, 2024 | 120.0 | 120.5 | 119.0 | 119.5 | 8.15 Million |
601186
ZRE
300217
NEOGEN
6310
GNZUF