Kasikornbank Public Company Limited (KBANK.BK)
THB 154.0
(0.32%)
THB 154.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 121.5 | 123.0 | 121.0 | 122.0 | 12.01 Million |
| 05 Feb, 2024 | 122.0 | 122.5 | 121.0 | 121.5 | 6.82 Million |
| 04 Feb, 2024 | 122.0 | 122.5 | 121.0 | 121.5 | 5.28 Million |
| 02 Feb, 2024 | 120.5 | 122.0 | 120.0 | 121.5 | 10.66 Million |
| 01 Feb, 2024 | 120.0 | 121.5 | 119.5 | 119.5 | 10.65 Million |
| 31 Jan, 2024 | 121.0 | 121.0 | 119.0 | 120.0 | 16.21 Million |
| 30 Jan, 2024 | 122.5 | 122.5 | 121.0 | 121.5 | 16.2 Million |
| 29 Jan, 2024 | 122.0 | 122.5 | 120.5 | 122.0 | 13.61 Million |
| 28 Jan, 2024 | 122.0 | 122.5 | 120.5 | 122.0 | 13.61 Million |
| 26 Jan, 2024 | 123.0 | 123.5 | 121.5 | 122.0 | 18.28 Million |
601186
ZRE
300217
NEOGEN
6310
GNZUF