Kasikornbank Public Company Limited (KBANK.BK)

THB 152.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 131.5 132.5 130.5 132.5 12.58 Million
29 Oct, 2023 131.5 132.5 130.5 132.5 12.58 Million
27 Oct, 2023 130.5 132.5 129.5 132.0 15.26 Million
26 Oct, 2023 133.0 133.0 129.0 129.5 18.89 Million
25 Oct, 2023 131.5 133.5 130.5 133.0 27.79 Million
24 Oct, 2023 129.5 131.0 129.0 130.5 27.78 Million
23 Oct, 2023 129.5 131.0 129.0 130.5 21.65 Million
20 Oct, 2023 129.0 129.0 127.5 129.0 28.67 Million
19 Oct, 2023 126.5 127.0 125.5 126.5 26.29 Million
18 Oct, 2023 126.5 128.0 126.5 126.5 8.01 Million