Kasikornbank Public Company Limited (KBANK.BK)

THB 152.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 125.0 127.5 125.0 127.0 8.45 Million
03 Oct, 2023 125.0 126.5 124.0 126.5 12.93 Million
02 Oct, 2023 126.5 127.0 125.0 126.0 11.46 Million
01 Oct, 2023 126.5 127.0 125.0 126.0 6.15 Million
29 Sep, 2023 125.0 127.5 125.0 126.0 17.97 Million
28 Sep, 2023 125.0 126.0 124.0 124.5 15.61 Million
27 Sep, 2023 123.5 124.5 123.0 124.5 14.18 Million
26 Sep, 2023 126.0 126.0 122.5 123.0 21.79 Million
25 Sep, 2023 126.0 127.0 125.5 125.5 20.1 Million
24 Sep, 2023 126.0 127.0 125.5 125.5 9.64 Million