Kasikornbank Public Company Limited (KBANK.BK)

THB 152.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 126.5 127.5 126.0 127.0 6.62 Million
16 Oct, 2023 126.5 127.0 125.0 126.0 10.27 Million
15 Oct, 2023 126.5 127.0 125.0 126.0 9.29 Million
12 Oct, 2023 128.0 129.0 127.0 127.5 8.65 Million
11 Oct, 2023 126.5 128.5 126.0 128.5 14.94 Million
10 Oct, 2023 128.0 128.0 126.0 126.5 11.38 Million
09 Oct, 2023 126.5 128.0 126.5 127.0 7.25 Million
08 Oct, 2023 126.5 128.0 126.5 127.0 6.62 Million
06 Oct, 2023 127.0 128.0 126.5 127.0 9.9 Million
05 Oct, 2023 127.5 128.0 126.0 126.5 8.7 Million