Kasikornbank Public Company Limited (KBANK.BK)
THB 154.0
(0.32%)
THB 154.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 122.5 | 124.0 | 122.0 | 123.0 | 18.28 Million |
| 24 Jan, 2024 | 121.5 | 122.5 | 121.0 | 122.0 | 25.77 Million |
| 23 Jan, 2024 | 120.5 | 122.5 | 120.5 | 121.0 | 25.77 Million |
| 22 Jan, 2024 | 122.0 | 123.5 | 119.0 | 120.5 | 58.49 Million |
| 21 Jan, 2024 | 122.0 | 123.5 | 119.0 | 120.5 | 58.47 Million |
| 19 Jan, 2024 | 129.0 | 129.0 | 125.0 | 125.5 | 32.36 Million |
| 18 Jan, 2024 | 131.0 | 131.5 | 129.0 | 129.0 | 32.35 Million |
| 17 Jan, 2024 | 130.5 | 132.0 | 130.0 | 131.0 | 12.07 Million |
| 16 Jan, 2024 | 131.0 | 131.5 | 130.5 | 130.5 | 12.07 Million |
| 15 Jan, 2024 | 132.5 | 132.5 | 131.0 | 131.5 | 7.33 Million |
601186
ZRE
300217
NEOGEN
6310
GNZUF