Kasikornbank Public Company Limited (KBANK.BK)
THB 154.0
(0.32%)
THB 154.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 120.0 | 120.5 | 119.0 | 119.5 | 6.09 Million |
| 16 Feb, 2024 | 120.0 | 120.5 | 118.5 | 120.0 | 6.75 Million |
| 15 Feb, 2024 | 120.5 | 120.5 | 118.5 | 119.0 | 14.72 Million |
| 14 Feb, 2024 | 120.0 | 121.5 | 120.0 | 120.5 | 14.72 Million |
| 13 Feb, 2024 | 121.5 | 122.0 | 120.5 | 120.5 | 7.31 Million |
| 12 Feb, 2024 | 120.5 | 121.5 | 120.0 | 121.0 | 7.1 Million |
| 11 Feb, 2024 | 120.5 | 121.5 | 120.0 | 121.0 | 4.63 Million |
| 09 Feb, 2024 | 120.5 | 121.0 | 118.5 | 119.5 | 14.69 Million |
| 08 Feb, 2024 | 123.5 | 124.0 | 120.5 | 120.5 | 20.38 Million |
| 07 Feb, 2024 | 123.5 | 124.5 | 123.0 | 123.5 | 20.37 Million |
601186
ZRE
300217
NEOGEN
6310
GNZUF