Kasikornbank Public Company Limited (KBANK.BK)

THB 152.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 128.5 130.0 128.5 129.0 4.35 Million
03 Dec, 2023 129.5 130.0 129.0 129.0 3.7 Million
01 Dec, 2023 129.0 130.0 128.0 129.5 5.98 Million
30 Nov, 2023 131.5 131.5 127.5 128.0 22.97 Million
29 Nov, 2023 133.0 133.5 131.0 131.5 22.96 Million
28 Nov, 2023 133.0 133.5 132.0 133.0 5.49 Million
27 Nov, 2023 131.5 133.0 131.0 132.5 7.81 Million
26 Nov, 2023 131.5 133.0 131.0 132.5 7.81 Million
24 Nov, 2023 132.0 132.5 131.5 132.0 1.78 Million
23 Nov, 2023 132.5 133.0 131.5 132.0 2.88 Million