Kasikornbank Public Company Limited (KBANK.BK)

THB 154.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 132.5 133.0 131.5 132.0 2.88 Million
22 Nov, 2023 132.0 132.5 131.0 132.0 5.05 Million
21 Nov, 2023 131.5 132.5 131.0 131.5 5.11 Million
20 Nov, 2023 133.0 133.0 131.0 131.0 10.73 Million
19 Nov, 2023 133.0 133.0 131.0 131.0 10.73 Million
17 Nov, 2023 131.5 133.5 131.5 133.0 9.08 Million
16 Nov, 2023 132.5 132.5 131.5 132.0 9.08 Million
15 Nov, 2023 133.0 133.0 132.0 132.0 12.72 Million
14 Nov, 2023 132.0 133.0 131.5 132.0 11.93 Million
13 Nov, 2023 131.5 132.0 130.5 131.5 8.21 Million