Kasikornbank Public Company Limited (KBANK.BK)
THB 164.0
(0.31%)
THB 164.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 129.0 | 129.5 | 126.5 | 127.0 | 13.5 Million |
| 18 Sep, 2023 | 130.0 | 130.5 | 128.5 | 129.0 | 11.91 Million |
| 17 Sep, 2023 | 130.0 | 130.5 | 128.5 | 129.0 | 6.38 Million |
| 15 Sep, 2023 | 131.5 | 132.0 | 130.5 | 130.5 | 10.43 Million |
| 14 Sep, 2023 | 129.0 | 131.5 | 129.0 | 131.0 | 12.25 Million |
601186
ZRE
300217
NEOGEN
6310
GNZUF