Kasikornbank Public Company Limited (KBANK.BK)

THB 150.5

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 126.0 127.0 125.5 125.5 9.64 Million
22 Sep, 2023 127.0 127.0 124.5 126.0 22.93 Million
21 Sep, 2023 128.0 128.5 127.0 127.0 21.96 Million
20 Sep, 2023 127.0 128.5 126.5 128.0 7.03 Million
19 Sep, 2023 129.0 129.5 126.5 127.0 13.5 Million
18 Sep, 2023 130.0 130.5 128.5 129.0 11.91 Million
17 Sep, 2023 130.0 130.5 128.5 129.0 6.38 Million
15 Sep, 2023 131.5 132.0 130.5 130.5 10.43 Million
14 Sep, 2023 129.0 131.5 129.0 131.0 12.25 Million