Kasikornbank Public Company Limited (KBANK.BK)

THB 151.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 126.5 128.0 126.5 127.0 6.62 Million
06 Oct, 2023 127.0 128.0 126.5 127.0 9.9 Million
05 Oct, 2023 127.5 128.0 126.0 126.5 8.7 Million
04 Oct, 2023 125.0 127.5 125.0 127.0 8.45 Million
03 Oct, 2023 125.0 126.5 124.0 126.5 12.93 Million
02 Oct, 2023 126.5 127.0 125.0 126.0 11.46 Million
01 Oct, 2023 126.5 127.0 125.0 126.0 6.15 Million
29 Sep, 2023 125.0 127.5 125.0 126.0 17.97 Million
28 Sep, 2023 125.0 126.0 124.0 124.5 15.61 Million
27 Sep, 2023 123.5 124.5 123.0 124.5 14.18 Million