Kasikornbank Public Company Limited (KBANK.BK)
THB 154.0
(0.32%)
THB 154.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 124.5 | 125.5 | 123.5 | 125.0 | 7.48 Million |
| 20 Jun, 2024 | 124.5 | 125.0 | 123.5 | 124.5 | 10.18 Million |
| 19 Jun, 2024 | 125.0 | 125.5 | 121.5 | 124.5 | 34.99 Million |
| 18 Jun, 2024 | 126.0 | 126.5 | 125.0 | 126.0 | 19.55 Million |
| 17 Jun, 2024 | 129.5 | 130.0 | 126.0 | 126.5 | 11.47 Million |
| 16 Jun, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 4.7 Million |
| 14 Jun, 2024 | 130.0 | 130.5 | 129.0 | 130.0 | 5.28 Million |
| 13 Jun, 2024 | 127.0 | 130.0 | 127.0 | 129.0 | 11.66 Million |
| 12 Jun, 2024 | 125.5 | 127.5 | 125.0 | 126.0 | 11.66 Million |
| 11 Jun, 2024 | 127.5 | 127.5 | 125.5 | 125.5 | 9.4 Million |
601186
ZRE
300217
NEOGEN
6310
GNZUF