Kasikornbank Public Company Limited (KBANK.BK)

THB 154.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 127.5 127.5 124.5 124.5 10.62 Million
14 Jul, 2024 130.0 130.0 130.0 130.0 7.61 Million
12 Jul, 2024 128.5 129.0 128.0 128.0 7.57 Million
11 Jul, 2024 128.5 129.0 127.0 128.0 5.92 Million
10 Jul, 2024 128.5 129.5 127.5 128.5 3.66 Million
09 Jul, 2024 129.0 129.5 127.5 128.5 9.25 Million
08 Jul, 2024 129.0 130.0 128.5 130.0 6.59 Million
07 Jul, 2024 129.0 130.0 128.5 130.0 6.59 Million
05 Jul, 2024 127.5 130.0 127.5 129.5 8.33 Million
04 Jul, 2024 127.0 128.0 126.5 127.5 8.32 Million