Kasikornbank Public Company Limited (KBANK.BK)
THB 154.0
(0.32%)
THB 154.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 140.0 | 141.0 | 139.5 | 140.0 | 12.66 Million |
| 21 Aug, 2024 | 139.0 | 140.5 | 138.5 | 140.0 | 8.77 Million |
| 20 Aug, 2024 | 139.0 | 140.0 | 138.0 | 138.5 | 17.23 Million |
| 19 Aug, 2024 | 134.0 | 138.5 | 133.0 | 138.5 | 35.05 Million |
| 18 Aug, 2024 | 133.5 | 133.5 | 133.5 | 133.5 | 7.69 Million |
| 16 Aug, 2024 | 131.0 | 134.0 | 130.5 | 133.5 | 12.03 Million |
| 15 Aug, 2024 | 131.0 | 131.0 | 128.5 | 130.5 | 12.02 Million |
| 14 Aug, 2024 | 132.5 | 132.5 | 129.5 | 131.0 | 8.94 Million |
| 13 Aug, 2024 | 130.5 | 132.5 | 130.0 | 132.5 | 8.94 Million |
| 12 Aug, 2024 | 130.5 | 132.5 | 130.0 | 132.5 | 8.19 Million |
601186
ZRE
300217
NEOGEN
6310
GNZUF