Kasikornbank Public Company Limited (KBANK.BK)
THB 154.0
(0.32%)
THB 154.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 157.0 | 157.5 | 156.5 | 157.5 | 2.63 Million |
| 13 Sep, 2024 | 158.0 | 158.5 | 157.0 | 157.5 | 16.27 Million |
| 12 Sep, 2024 | 156.5 | 158.0 | 155.5 | 158.0 | 18.75 Million |
| 11 Sep, 2024 | 155.0 | 156.0 | 154.5 | 156.0 | 18.28 Million |
| 10 Sep, 2024 | 155.0 | 156.0 | 154.5 | 155.5 | 18.35 Million |
| 09 Sep, 2024 | 157.0 | 159.0 | 154.0 | 155.5 | 33.35 Million |
| 08 Sep, 2024 | 146.5 | 146.5 | 146.5 | 146.5 | 4.19 Million |
| 06 Sep, 2024 | 147.0 | 152.5 | 147.0 | 152.5 | 35.33 Million |
| 05 Sep, 2024 | 144.5 | 147.5 | 144.5 | 146.5 | 21.91 Million |
| 04 Sep, 2024 | 143.0 | 144.0 | 142.5 | 143.0 | 21.6 Million |
601186
ZRE
300217
NEOGEN
6310
GNZUF