Kasikornbank Public Company Limited (KBANK.BK)

THB 152.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 127.5 127.5 126.5 126.5 7.5 Million
25 Jun, 2024 127.5 128.0 126.5 127.5 8.24 Million
24 Jun, 2024 125.5 127.0 125.0 127.0 5.93 Million
23 Jun, 2024 125.0 125.0 125.0 125.0 4.97 Million
21 Jun, 2024 124.5 125.5 123.5 125.0 7.48 Million
20 Jun, 2024 124.5 125.0 123.5 124.5 10.18 Million
19 Jun, 2024 125.0 125.5 121.5 124.5 34.99 Million
18 Jun, 2024 126.0 126.5 125.0 126.0 19.55 Million
17 Jun, 2024 129.5 130.0 126.0 126.5 11.47 Million
16 Jun, 2024 130.0 130.0 130.0 130.0 4.7 Million