Kasikornbank Public Company Limited (KBANK.BK)
THB 154.0
(-0.32%)
THB 154.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 147.5 | 148.5 | 147.5 | 148.0 | 4.06 Million |
| 12 Nov, 2024 | 147.5 | 148.0 | 147.0 | 147.0 | 3.75 Million |
| 11 Nov, 2024 | 148.0 | 148.5 | 146.5 | 147.5 | 5.86 Million |
| 08 Nov, 2024 | 148.5 | 149.0 | 148.0 | 148.5 | 8.79 Million |
| 07 Nov, 2024 | 147.0 | 148.5 | 147.0 | 148.0 | 14.13 Million |
| 06 Nov, 2024 | 147.0 | 149.0 | 146.5 | 146.5 | 7.03 Million |
| 05 Nov, 2024 | 146.5 | 147.5 | 146.0 | 146.5 | 5.28 Million |
| 04 Nov, 2024 | 147.0 | 147.5 | 146.0 | 146.5 | 3.86 Million |
| 01 Nov, 2024 | 146.5 | 147.5 | 146.5 | 147.0 | 4.07 Million |
| 31 Oct, 2024 | 145.5 | 147.5 | 145.5 | 146.5 | 7.15 Million |
601186
ZRE
300217
NEOGEN
6310
GNZUF