Kasikornbank Public Company Limited (KBANK-R.BK)
THB 159.0
(-0.31%)
THB 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 05 Jan, 2024 | 133.5 | 136.0 | 133.5 | 136.0 | 14.44 Million |
| 04 Jan, 2024 | 134.0 | 135.0 | 133.0 | 134.5 | 8.46 Million |
| 03 Jan, 2024 | 134.0 | 135.0 | 134.0 | 135.0 | 4.78 Million |
| 02 Jan, 2024 | 134.5 | 135.0 | 133.5 | 134.5 | 8.4 Million |
| 28 Dec, 2023 | 133.5 | 135.0 | 133.0 | 135.0 | 17.45 Million |
| 27 Dec, 2023 | 132.5 | 133.5 | 132.0 | 133.0 | 9.79 Million |
| 26 Dec, 2023 | 131.0 | 132.5 | 131.0 | 132.0 | 8.04 Million |
| 25 Dec, 2023 | 131.5 | 132.0 | 130.5 | 131.0 | 2.42 Million |
| 24 Dec, 2023 | 132.0 | 132.0 | 132.0 | 132.0 | - |
JTTRY
0IKW
1381
NYCB
GMAB
MLAS3