Kasikornbank Public Company Limited (KBANK-R.BK)

THB 159.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 128.0 128.5 127.0 127.0 5.34 Million
07 Dec, 2023 127.0 128.5 127.0 127.5 6.58 Million
06 Dec, 2023 129.0 130.0 127.0 127.5 12.3 Million
05 Dec, 2023 132.0 132.0 132.0 132.0 -
04 Dec, 2023 128.5 130.0 128.5 129.0 4.35 Million
03 Dec, 2023 132.0 132.0 132.0 132.0 -
01 Dec, 2023 129.0 130.0 128.0 129.5 5.98 Million
30 Nov, 2023 131.5 131.5 127.5 128.0 22.96 Million
29 Nov, 2023 133.0 133.5 131.0 131.5 5.49 Million
28 Nov, 2023 133.0 133.5 132.0 133.0 4.73 Million