Kasikornbank Public Company Limited (KBANK-R.BK)

THB 159.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 151.5 154.0 151.5 152.0 1.02 Million
12 Jun, 2025 155.5 156.5 155.0 155.0 187.8 Thousand
11 Jun, 2025 155.5 156.0 155.0 156.0 869.9 Thousand
10 Jun, 2025 155.0 156.5 154.5 156.5 356.2 Thousand
09 Jun, 2025 156.0 156.5 154.5 154.5 98.6 Thousand
06 Jun, 2025 157.0 157.5 154.0 155.0 7.62 Million
05 Jun, 2025 152.5 157.5 151.5 156.5 21.6 Million
04 Jun, 2025 154.0 156.0 152.5 152.5 13.09 Million
30 May, 2025 153.5 155.5 153.5 154.0 15.82 Million
29 May, 2025 156.5 156.5 153.5 154.5 14.68 Million