Kasikornbank Public Company Limited (KBANK-R.BK)
THB 159.0
(-0.31%)
THB 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 151.5 | 154.0 | 151.5 | 152.0 | 1.02 Million |
| 12 Jun, 2025 | 155.5 | 156.5 | 155.0 | 155.0 | 187.8 Thousand |
| 11 Jun, 2025 | 155.5 | 156.0 | 155.0 | 156.0 | 869.9 Thousand |
| 10 Jun, 2025 | 155.0 | 156.5 | 154.5 | 156.5 | 356.2 Thousand |
| 09 Jun, 2025 | 156.0 | 156.5 | 154.5 | 154.5 | 98.6 Thousand |
| 06 Jun, 2025 | 157.0 | 157.5 | 154.0 | 155.0 | 7.62 Million |
| 05 Jun, 2025 | 152.5 | 157.5 | 151.5 | 156.5 | 21.6 Million |
| 04 Jun, 2025 | 154.0 | 156.0 | 152.5 | 152.5 | 13.09 Million |
| 30 May, 2025 | 153.5 | 155.5 | 153.5 | 154.0 | 15.82 Million |
| 29 May, 2025 | 156.5 | 156.5 | 153.5 | 154.5 | 14.68 Million |
JTTRY
0IKW
1381
NYCB
GMAB
MLAS3