Kasikornbank Public Company Limited (KBANK-R.BK)

THB 159.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 152.5 153.5 152.5 152.5 125.9 Thousand
16 Jun, 2025 153.0 153.5 152.0 152.0 215.9 Thousand
13 Jun, 2025 151.5 154.5 151.5 152.5 24.94 Million
12 Jun, 2025 155.5 156.5 152.0 152.5 13.59 Million
11 Jun, 2025 155.5 156.0 155.0 156.0 6.66 Million
10 Jun, 2025 155.0 156.5 154.5 156.0 10.25 Million
09 Jun, 2025 156.0 156.5 154.5 155.0 5.69 Million
06 Jun, 2025 157.0 157.5 154.0 155.0 7.62 Million
05 Jun, 2025 152.5 157.5 151.5 156.5 21.6 Million
04 Jun, 2025 154.0 156.0 152.5 152.5 13.09 Million