Kasikornbank Public Company Limited (KBANK-R.BK)
THB 159.0
(-0.31%)
THB 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 153.0 | 153.0 | 152.5 | 152.5 | 209 Thousand |
| 17 Jun, 2025 | 152.5 | 153.5 | 152.5 | 152.5 | 125.9 Thousand |
| 16 Jun, 2025 | 153.0 | 153.5 | 152.0 | 152.0 | 215.9 Thousand |
| 13 Jun, 2025 | 151.5 | 154.5 | 151.5 | 152.5 | 24.94 Million |
| 12 Jun, 2025 | 155.5 | 156.5 | 152.0 | 152.5 | 13.59 Million |
| 11 Jun, 2025 | 155.5 | 156.0 | 155.0 | 156.0 | 6.66 Million |
| 10 Jun, 2025 | 155.0 | 156.5 | 154.5 | 156.0 | 10.25 Million |
| 09 Jun, 2025 | 156.0 | 156.5 | 154.5 | 155.0 | 5.69 Million |
| 06 Jun, 2025 | 157.0 | 157.5 | 154.0 | 155.0 | 7.62 Million |
| 05 Jun, 2025 | 152.5 | 157.5 | 151.5 | 156.5 | 21.6 Million |
JTTRY
0IKW
1381
NYCB
GMAB
MLAS3