Kasikornbank Public Company Limited (KBANK-R.BK)

THB 151.5

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 150.0 152.0 149.5 152.0 10.48 Million
22 Apr, 2025 147.5 149.0 147.0 149.0 16.5 Million
21 Apr, 2025 150.5 151.5 148.0 148.5 16.24 Million
18 Apr, 2025 151.0 151.5 148.0 148.5 12.58 Million
17 Apr, 2025 147.5 152.0 147.0 151.0 18.87 Million
16 Apr, 2025 150.5 155.5 150.5 154.5 25.09 Million
11 Apr, 2025 149.5 152.0 148.5 151.0 16.74 Million
10 Apr, 2025 155.0 155.5 152.0 152.0 26.29 Million
09 Apr, 2025 146.0 150.5 145.0 149.5 22.21 Million
08 Apr, 2025 152.0 155.5 145.0 146.0 35.63 Million