Kasikornbank Public Company Limited (KBANK-R.BK)
THB 151.5
(1.68%)
THB 151.5
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 161.0 | 164.0 | 161.0 | 164.0 | 12.27 Million |
| 20 Mar, 2025 | 159.5 | 162.0 | 159.0 | 160.5 | 19.02 Million |
| 19 Mar, 2025 | 156.5 | 158.5 | 155.5 | 157.5 | 14.36 Million |
| 18 Mar, 2025 | 153.5 | 157.5 | 153.0 | 156.0 | 16.73 Million |
| 17 Mar, 2025 | 153.0 | 154.0 | 151.5 | 152.5 | 20.06 Million |
| 14 Mar, 2025 | 149.5 | 150.0 | 148.0 | 149.0 | 11.21 Million |
| 13 Mar, 2025 | 150.5 | 151.0 | 149.0 | 149.5 | 9.41 Million |
| 12 Mar, 2025 | 151.0 | 151.5 | 149.0 | 151.0 | 11.37 Million |
| 11 Mar, 2025 | 147.0 | 150.5 | 146.0 | 150.5 | 10.87 Million |
| 10 Mar, 2025 | 148.5 | 150.5 | 148.0 | 148.0 | 9.52 Million |
JTTRY
0IKW
1381
NYCB
GMAB
MLAS3