Kasikornbank Public Company Limited (KBANK-R.BK)
THB 159.0
(-0.31%)
THB 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 161.5 | 163.0 | 161.0 | 162.0 | 9.56 Million |
| 14 May, 2025 | 163.0 | 164.0 | 162.0 | 164.0 | 13.15 Million |
| 13 May, 2025 | 163.5 | 165.0 | 163.0 | 164.0 | 21.53 Million |
| 09 May, 2025 | 165.0 | 165.0 | 163.0 | 164.5 | 12.65 Million |
| 08 May, 2025 | 165.0 | 166.0 | 164.0 | 165.0 | 8.27 Million |
| 07 May, 2025 | 162.5 | 164.5 | 162.0 | 164.5 | 18.44 Million |
| 06 May, 2025 | 159.5 | 163.5 | 159.5 | 162.0 | 23.59 Million |
| 02 May, 2025 | 160.5 | 161.0 | 157.5 | 159.0 | 13.14 Million |
| 30 Apr, 2025 | 154.5 | 160.0 | 153.5 | 159.5 | 28.33 Million |
| 29 Apr, 2025 | 155.0 | 155.5 | 153.5 | 154.5 | 9.6 Million |
JTTRY
0IKW
1381
NYCB
GMAB
MLAS3