Kasikornbank Public Company Limited (KBANK-R.BK)
THB 159.0
(-0.31%)
THB 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 154.5 | 155.0 | 153.5 | 154.0 | 11.78 Million |
| 24 Apr, 2025 | 151.0 | 154.5 | 150.0 | 154.0 | 21.75 Million |
| 23 Apr, 2025 | 150.0 | 152.0 | 149.5 | 151.5 | 12.69 Million |
| 22 Apr, 2025 | 147.5 | 149.0 | 147.0 | 149.0 | 16.5 Million |
| 21 Apr, 2025 | 150.5 | 151.5 | 148.0 | 148.5 | 16.24 Million |
| 18 Apr, 2025 | 151.0 | 151.5 | 148.0 | 148.5 | 12.58 Million |
| 17 Apr, 2025 | 147.5 | 152.0 | 147.0 | 151.0 | 18.87 Million |
| 16 Apr, 2025 | 150.5 | 155.5 | 150.5 | 154.5 | 25.09 Million |
| 11 Apr, 2025 | 149.5 | 152.0 | 148.5 | 151.0 | 16.74 Million |
| 10 Apr, 2025 | 155.0 | 155.5 | 152.0 | 152.0 | 26.29 Million |
JTTRY
0IKW
1381
NYCB
GMAB
MLAS3