Kasikornbank Public Company Limited (KBANK-R.BK)
THB 159.0
(-0.31%)
THB 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 161.0 | 161.0 | 155.5 | 156.0 | 29.82 Million |
| 27 May, 2025 | 163.0 | 163.0 | 159.5 | 161.0 | 20.1 Million |
| 26 May, 2025 | 164.5 | 165.0 | 162.5 | 163.5 | 6.14 Million |
| 23 May, 2025 | 165.0 | 166.0 | 163.0 | 164.0 | 19.87 Million |
| 22 May, 2025 | 163.5 | 165.5 | 163.5 | 164.0 | 22.23 Million |
| 21 May, 2025 | 167.0 | 167.5 | 164.0 | 164.5 | 28.53 Million |
| 20 May, 2025 | 164.0 | 167.5 | 163.0 | 167.5 | 42.76 Million |
| 19 May, 2025 | 163.0 | 164.5 | 161.5 | 163.5 | 16.55 Million |
| 16 May, 2025 | 162.0 | 163.5 | 161.5 | 163.5 | 11.85 Million |
| 15 May, 2025 | 161.5 | 163.0 | 161.0 | 162.0 | 9.56 Million |
JTTRY
0IKW
1381
NYCB
GMAB
MLAS3