Kasikornbank Public Company Limited (KBANK-R.BK)

THB 159.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 133.0 133.0 132.0 132.0 12.72 Million
14 Nov, 2023 132.0 133.0 131.5 132.0 8.21 Million
13 Nov, 2023 131.5 132.0 130.5 131.5 6.97 Million
12 Nov, 2023 132.0 132.0 132.0 132.0 -
10 Nov, 2023 131.0 132.5 130.5 131.5 11.1 Million
09 Nov, 2023 133.0 133.0 131.0 131.5 10.41 Million
08 Nov, 2023 132.0 133.5 131.0 133.0 8.14 Million
07 Nov, 2023 131.5 133.5 130.5 131.5 12.18 Million
06 Nov, 2023 134.0 134.0 132.0 132.0 10.09 Million
05 Nov, 2023 132.0 132.0 132.0 132.0 -