Kasikornbank Public Company Limited (KBANK-R.BK)

THB 159.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 132.0 132.0 132.0 132.0 -
20 Oct, 2023 129.0 129.0 127.5 129.0 28.67 Million
19 Oct, 2023 126.5 127.0 125.5 126.5 5.82 Million
18 Oct, 2023 126.5 128.0 126.5 126.5 8.01 Million
17 Oct, 2023 126.5 127.5 126.0 127.0 6.62 Million
16 Oct, 2023 126.5 127.0 125.0 126.0 10.27 Million
15 Oct, 2023 132.0 132.0 132.0 132.0 -
12 Oct, 2023 128.0 129.0 127.0 127.5 8.65 Million
11 Oct, 2023 126.5 128.5 126.0 128.5 14.93 Million
10 Oct, 2023 128.0 128.0 126.0 126.5 6.43 Million