Kasikornbank Public Company Limited (KBANK-R.BK)
THB 159.0
(-0.31%)
THB 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 06 Oct, 2023 | 127.0 | 128.0 | 126.5 | 127.0 | 9.9 Million |
| 05 Oct, 2023 | 127.5 | 128.0 | 126.0 | 126.5 | 7.29 Million |
| 04 Oct, 2023 | 125.0 | 127.5 | 125.0 | 127.0 | 8.44 Million |
| 03 Oct, 2023 | 125.0 | 126.5 | 124.0 | 126.5 | 12.93 Million |
| 02 Oct, 2023 | 126.5 | 127.0 | 125.0 | 126.0 | 6.59 Million |
| 01 Oct, 2023 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 29 Sep, 2023 | 125.0 | 127.5 | 125.0 | 126.0 | 17.96 Million |
| 28 Sep, 2023 | 125.0 | 126.0 | 124.0 | 124.5 | 15.61 Million |
| 27 Sep, 2023 | 123.5 | 124.5 | 123.0 | 124.5 | 14.18 Million |
JTTRY
0IKW
1381
NYCB
GMAB
MLAS3