Kasikornbank Public Company Limited (KBANK-R.BK)

THB 159.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 131.0 132.0 131.0 131.5 4 Million
20 Dec, 2023 131.0 131.5 130.5 131.0 5.65 Million
19 Dec, 2023 130.5 130.5 129.5 130.5 6.82 Million
18 Dec, 2023 130.0 131.0 128.0 130.5 7.65 Million
17 Dec, 2023 132.0 132.0 132.0 132.0 -
15 Dec, 2023 129.0 130.5 128.5 130.5 16.54 Million
14 Dec, 2023 127.0 129.5 127.0 128.5 8.66 Million
13 Dec, 2023 128.0 128.0 126.0 126.0 5.77 Million
12 Dec, 2023 128.0 128.5 127.0 128.0 11.68 Million
11 Dec, 2023 132.0 132.0 132.0 132.0 -