Kasikornbank Public Company Limited (KBANK-R.BK)
THB 159.0
(-0.31%)
THB 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 131.0 | 131.5 | 129.0 | 129.0 | 11.87 Million |
| 17 Jan, 2024 | 130.5 | 132.0 | 130.0 | 131.0 | 12.07 Million |
| 16 Jan, 2024 | 131.0 | 131.5 | 130.5 | 130.5 | 7.33 Million |
| 15 Jan, 2024 | 132.5 | 132.5 | 131.0 | 131.5 | 6.44 Million |
| 14 Jan, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 12 Jan, 2024 | 130.0 | 132.5 | 129.5 | 132.5 | 15.39 Million |
| 11 Jan, 2024 | 129.5 | 130.5 | 128.5 | 129.0 | 11.47 Million |
| 10 Jan, 2024 | 132.0 | 132.0 | 128.5 | 129.5 | 21.86 Million |
| 09 Jan, 2024 | 133.0 | 134.0 | 132.0 | 132.5 | 13.14 Million |
| 08 Jan, 2024 | 135.5 | 135.5 | 132.0 | 132.0 | 10.64 Million |
JTTRY
0IKW
1381
NYCB
GMAB
MLAS3