Kasikornbank Public Company Limited (KBANK-R.BK)
THB 159.0
(-0.31%)
THB 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 09 Feb, 2024 | 120.5 | 121.0 | 118.5 | 119.5 | 14.68 Million |
| 08 Feb, 2024 | 123.5 | 124.0 | 120.5 | 120.5 | 20.37 Million |
| 07 Feb, 2024 | 123.5 | 124.5 | 123.0 | 123.5 | 12.1 Million |
| 06 Feb, 2024 | 121.5 | 123.0 | 121.0 | 122.0 | 6.82 Million |
| 05 Feb, 2024 | 122.0 | 122.5 | 121.0 | 121.5 | 5.28 Million |
| 04 Feb, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 02 Feb, 2024 | 120.5 | 122.0 | 120.0 | 121.5 | 10.65 Million |
| 01 Feb, 2024 | 120.0 | 121.5 | 119.5 | 119.5 | 7.52 Million |
| 31 Jan, 2024 | 121.0 | 121.0 | 119.0 | 120.0 | 16.2 Million |
JTTRY
0IKW
1381
NYCB
GMAB
MLAS3