Kasikornbank Public Company Limited (KBANK-R.BK)
THB 159.0
(-0.31%)
THB 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 122.5 | 122.5 | 121.0 | 121.5 | 6.76 Million |
| 29 Jan, 2024 | 122.0 | 122.5 | 120.5 | 122.0 | 13.61 Million |
| 28 Jan, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 26 Jan, 2024 | 123.0 | 123.5 | 121.5 | 122.0 | 18.28 Million |
| 25 Jan, 2024 | 122.5 | 124.0 | 122.0 | 123.0 | 17.84 Million |
| 24 Jan, 2024 | 121.5 | 122.5 | 121.0 | 122.0 | 25.77 Million |
| 23 Jan, 2024 | 120.5 | 122.5 | 120.5 | 121.0 | 23.94 Million |
| 22 Jan, 2024 | 122.0 | 123.5 | 119.0 | 120.5 | 58.47 Million |
| 21 Jan, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 19 Jan, 2024 | 129.0 | 129.0 | 125.0 | 125.5 | 32.35 Million |
JTTRY
0IKW
1381
NYCB
GMAB
MLAS3