Kasikornbank Public Company Limited (KBANK-R.BK)
THB 159.0
(-0.31%)
THB 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 123.0 | 124.0 | 122.5 | 122.5 | 10.53 Million |
| 05 Mar, 2024 | 123.5 | 124.5 | 122.5 | 123.5 | 6.17 Million |
| 04 Mar, 2024 | 123.5 | 124.0 | 122.0 | 124.0 | 10.22 Million |
| 03 Mar, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 01 Mar, 2024 | 124.5 | 126.0 | 123.5 | 123.5 | 22.61 Million |
| 29 Feb, 2024 | 123.5 | 124.0 | 122.5 | 123.0 | 8.95 Million |
| 28 Feb, 2024 | 122.5 | 123.5 | 121.5 | 123.0 | 5.85 Million |
| 27 Feb, 2024 | 124.0 | 125.0 | 122.5 | 123.0 | 10.26 Million |
| 26 Feb, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 23 Feb, 2024 | 125.0 | 126.0 | 122.5 | 124.0 | 11.11 Million |
JTTRY
0IKW
1381
NYCB
GMAB
MLAS3