Kasikornbank Public Company Limited (KBANK-R.BK)
THB 159.0
(-0.31%)
THB 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 29 Mar, 2024 | 124.5 | 125.0 | 124.0 | 124.0 | 2.57 Million |
| 28 Mar, 2024 | 125.0 | 125.0 | 123.5 | 124.0 | 4.53 Million |
| 27 Mar, 2024 | 124.5 | 125.5 | 124.5 | 124.5 | 4.49 Million |
| 26 Mar, 2024 | 122.0 | 125.0 | 122.0 | 125.0 | 9.81 Million |
| 25 Mar, 2024 | 124.0 | 124.5 | 122.0 | 122.0 | 9.07 Million |
| 24 Mar, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 22 Mar, 2024 | 123.5 | 125.0 | 123.5 | 124.0 | 6.7 Million |
| 21 Mar, 2024 | 125.0 | 125.0 | 123.5 | 123.5 | 10.5 Million |
| 20 Mar, 2024 | 125.0 | 125.0 | 123.5 | 124.0 | 6.46 Million |
JTTRY
0IKW
1381
NYCB
GMAB
MLAS3