Kasikornbank Public Company Limited (KBANK-R.BK)
THB 159.0
(-0.31%)
THB 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 26 Apr, 2024 | 127.0 | 130.0 | 126.5 | 129.0 | 32.82 Million |
| 25 Apr, 2024 | 127.0 | 127.5 | 126.0 | 126.5 | 14.25 Million |
| 24 Apr, 2024 | 126.0 | 127.0 | 124.0 | 127.0 | 14.14 Million |
| 23 Apr, 2024 | 125.0 | 130.0 | 125.0 | 125.0 | 35.03 Million |
| 22 Apr, 2024 | 122.5 | 124.5 | 121.5 | 124.0 | 24.47 Million |
| 21 Apr, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 19 Apr, 2024 | 125.0 | 125.0 | 123.5 | 124.0 | 14.57 Million |
| 18 Apr, 2024 | 125.5 | 127.0 | 125.0 | 126.0 | 16.52 Million |
| 17 Apr, 2024 | 126.0 | 126.5 | 124.5 | 125.0 | 13.02 Million |
JTTRY
0IKW
1381
NYCB
GMAB
MLAS3