Kasikornbank Public Company Limited (KBANK-R.BK)
THB 159.0
(-0.31%)
THB 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 21 May, 2024 | 134.0 | 134.5 | 133.5 | 134.0 | 7.54 Million |
| 20 May, 2024 | 134.0 | 134.5 | 133.5 | 134.0 | 4.85 Million |
| 19 May, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 17 May, 2024 | 133.5 | 134.0 | 133.0 | 134.0 | 8.41 Million |
| 16 May, 2024 | 132.0 | 134.0 | 132.0 | 133.5 | 9.21 Million |
| 15 May, 2024 | 132.5 | 132.5 | 131.5 | 131.5 | 6.68 Million |
| 14 May, 2024 | 132.5 | 133.5 | 130.5 | 132.0 | 11.78 Million |
| 13 May, 2024 | 133.5 | 133.5 | 132.0 | 133.0 | 8.72 Million |
| 12 May, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
JTTRY
0IKW
1381
NYCB
GMAB
MLAS3