Kasikornbank Public Company Limited (KBANK-R.BK)
THB 159.0
(-0.31%)
THB 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 133.0 | 134.0 | 133.0 | 133.5 | 5.46 Million |
| 09 May, 2024 | 132.5 | 134.0 | 132.5 | 133.0 | 9.13 Million |
| 08 May, 2024 | 132.5 | 134.0 | 132.5 | 132.5 | 13.79 Million |
| 07 May, 2024 | 131.5 | 132.5 | 131.0 | 132.0 | 11.02 Million |
| 06 May, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 03 May, 2024 | 130.5 | 131.0 | 130.0 | 131.0 | 8.21 Million |
| 02 May, 2024 | 130.5 | 131.5 | 130.5 | 131.0 | 5.93 Million |
| 01 May, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 30 Apr, 2024 | 132.0 | 132.0 | 130.0 | 130.5 | 14.15 Million |
| 29 Apr, 2024 | 129.5 | 130.5 | 129.0 | 129.5 | 12.86 Million |
JTTRY
0IKW
1381
NYCB
GMAB
MLAS3