Kasikornbank Public Company Limited (KBANK-R.BK)
THB 159.0
(-0.31%)
THB 159.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 124.5 | 126.0 | 124.5 | 124.5 | 15.05 Million |
| 18 Mar, 2024 | 125.5 | 125.5 | 124.0 | 124.0 | 10.39 Million |
| 17 Mar, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 15 Mar, 2024 | 125.0 | 125.0 | 123.5 | 125.0 | 10.6 Million |
| 14 Mar, 2024 | 124.0 | 125.0 | 122.5 | 125.0 | 18.93 Million |
| 13 Mar, 2024 | 123.5 | 124.0 | 122.5 | 123.5 | 7.62 Million |
| 12 Mar, 2024 | 123.0 | 123.5 | 122.5 | 123.0 | 4.3 Million |
| 11 Mar, 2024 | 123.5 | 123.5 | 122.0 | 122.0 | 5.42 Million |
| 10 Mar, 2024 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 08 Mar, 2024 | 122.0 | 123.5 | 121.5 | 123.5 | 5.67 Million |
JTTRY
0IKW
1381
NYCB
GMAB
MLAS3