Kasikornbank Public Company Limited (KBANK-R.BK)

THB 159.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 127.5 128.5 127.0 127.0 5.43 Million
24 Jul, 2024 129.0 129.0 127.5 127.5 3.9 Million
23 Jul, 2024 129.0 130.0 127.5 128.5 8.63 Million
22 Jul, 2024 132.0 132.0 132.0 132.0 -
19 Jul, 2024 129.0 129.5 126.5 128.0 14.83 Million
18 Jul, 2024 127.5 128.5 127.5 127.5 8.19 Million
17 Jul, 2024 126.0 127.0 125.5 126.5 9.52 Million
16 Jul, 2024 126.0 126.5 125.0 125.5 6.11 Million
15 Jul, 2024 127.5 127.5 124.5 124.5 10.62 Million
14 Jul, 2024 132.0 132.0 132.0 132.0 -